24H 最高$0.04136
24H 最低$0.03878
今日开盘$0.03959
24H 成交量$19.91万
流通市值$2,679.13万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 415 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,882.52万 | 1.90% |
| 330 |
LQTYLiquity
|
$0.1933 | $0.1937 | $0.1848 | $38.12万 | $1,886.07万 | 1.79% |
| 50 |
HUMAHuma Finance
|
$0.02244 | $0.02446 | $0.0184 | $704.59万 | $3,651.46万 | -2.98% |
| 531 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.85万 | $1,509.62万 | 0.46% |
| 183 |
SSonic
|
$0.03846 | $0.03963 | $0.037 | $79.18万 | $1.51亿 | 2.23% |
| 477 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.12万 | $624.85万 | 1.25% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 258 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 167 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $86.91万 | $7,444.85万 | 2.98% |
| 522 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.29万 | $1.44亿 | 1.66% |
| 315 |
ORCAOrca
|
$1.434 | $1.45 | $1.38 | $40.70万 | $8,678.24万 | 1.92% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 316 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $40.65万 | $7,244.83万 | 0.00% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.32亿 | -0.28% |
| 195 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 539 |
AGLDAdventure Gold
|
$0.1764 | $0.1873 | $0.1759 | $14.46万 | $1,664.03万 | -5.52% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Hedera - BTC行情
Ethena - 比特币
Quant - 币种排行
Filecoin - 加密货币行情
Holo - 以太坊ETH价格
应用链 - 比特币
Tether Gold - 比特币行情
LayerZero - 加密货币行情
Hyperliquid - 以太坊ETH价格
Initia - 数字货币市值
Celo - 比特币行情
NFP - 数字货币市值
Artificial - 比特币行情
Aptos - 比特币
牛来 - 数字货币市值
Avalanche - 数字货币市值
World Liberty - BTC行情
Bubblemaps - 币种排行
BFUSD - 以太坊ETH价格
Aave - 币种排行
MarsCoin - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
Ondo - 加密货币行情
Ethena - 比特币
Tokamak - 以太坊ETH价格
Artificial - 比特币
Midnight - 币种排行
比特币 - 数字货币市值
POL - 加密货币行情
Avalanche - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 以太坊ETH价格
Aster - BTC行情
恒星币 - 币种排行
Pump.fun - 加密货币行情
Internet - 加密货币行情
艾达币 - BTC行情