24H 最高$0.08184
24H 最低$0.07724
今日开盘$0.08106
24H 成交量$25.97万
流通市值$6,166.74万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 281 |
NMRNumeraire
|
$9.79 | $10.14 | $9.73 | $45.08万 | $7,388.35万 | -2.20% |
| 375 |
LQTYLiquity
|
$0.1943 | $0.2002 | $0.1929 | $30.71万 | $1,939.28万 | -1.57% |
| 95 |
HUMAHuma Finance
|
$0.02359 | $0.02995 | $0.02325 | $232.71万 | $4,853.99万 | -20.44% |
| 512 |
BICOBiconomy
|
$0.01521 | $0.01608 | $0.01505 | $16.13万 | $1,624.65万 | -3.18% |
| 210 |
SSonic
|
$0.0386 | $0.04038 | $0.03833 | $68.45万 | $1.57亿 | -3.79% |
| 416 |
SHELLMyShell
|
$0.02408 | $0.02461 | $0.02331 | $25.92万 | $674.82万 | 1.18% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 248 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 397 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $27.95万 | $7,742.97万 | -2.90% |
| 462 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0728 | $20.44万 | $1.47亿 | -1.21% |
| 331 |
ORCAOrca
|
$1.486 | $1.56 | $1.47 | $35.63万 | $9,372.82万 | -4.50% |
| 679 |
ZMBZMB
|
$96.13 | $96.29 | $95.25 | $1.52万 | — | 0.49% |
| 357 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0562 | $33.16万 | $7,726.96万 | -3.90% |
| 479 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5359 | $0.5161 | $77.64万 | $5.23亿 | -0.58% |
| 194 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 586 |
AGLDAdventure Gold
|
$0.1831 | $0.1893 | $0.1827 | $9.70万 | $1,763.25万 | -1.67% |
相关站点
共 40 个
Internet - 加密货币行情
Aster - BTC行情
Solv Protocol - 比特币
Huma Finance - BTC行情
牛来 - 加密货币行情
Holo - 比特币
Holo - 币种排行
Bubblemaps - 比特币行情
Celo - 比特币行情
Pudgy Penguins - 比特币
Celo - BTC行情
Sei - 以太坊ETH价格
Bio Protocol - 数字货币市值
1000CAT - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 币种排行
Bubblemaps - BTC行情
PAX Gold - 加密货币行情
Bio Protocol - 以太坊ETH价格
1000CAT - 比特币
World Liberty - 数字货币市值
Vanar - 数字货币市值
比特币 - 加密货币行情
Holo - 币种排行
PancakeSwap - BTC行情
Bubblemaps - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 加密货币行情
Filecoin - 以太坊ETH价格
World Liberty - 比特币行情
Ethena - 数字货币市值
Tokamak - 数字货币市值
RedStone - 加密货币行情
Solv Protocol - BTC行情
Pudgy Penguins - 币种排行
Quant - 数字货币市值
Zama - 币种排行
LayerZero - 加密货币行情
Gram - BTC行情
Uniswap - 以太坊ETH价格