24H 最高$9.12
24H 最低$7.94
今日开盘$8.62
24H 成交量$7.52万
流通市值—
24H 涨跌额(-$0.42)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 266 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $47.93万 | $7,388.35万 | -2.39% |
| 369 |
LQTYLiquity
|
$0.1937 | $0.2002 | $0.1929 | $30.86万 | $1,939.28万 | -2.96% |
| 100 |
HUMAHuma Finance
|
$0.0242 | $0.02995 | $0.02381 | $211.29万 | $4,853.99万 | -18.16% |
| 514 |
BICOBiconomy
|
$0.01512 | $0.01608 | $0.01505 | $15.74万 | $1,624.65万 | -3.69% |
| 203 |
SSonic
|
$0.03848 | $0.04038 | $0.03833 | $69.92万 | $1.57亿 | -3.75% |
| 417 |
SHELLMyShell
|
$0.02399 | $0.02461 | $0.02331 | $25.28万 | $674.82万 | -0.21% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 247 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 390 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $28.08万 | $7,742.97万 | -3.41% |
| 492 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0731 | $17.34万 | $1.47亿 | -2.27% |
| 326 |
ORCAOrca
|
$1.474 | $1.56 | $1.47 | $36.34万 | $9,372.82万 | -5.33% |
| 680 |
ZMBZMB
|
$96.09 | $96.23 | $95.25 | $1.47万 | — | 0.59% |
| 355 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $32.95万 | $7,726.96万 | -4.56% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5359 | $0.5161 | $74.89万 | $5.23亿 | -0.41% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 582 |
AGLDAdventure Gold
|
$0.1841 | $0.1893 | $0.1835 | $10.00万 | $1,763.25万 | -2.13% |
相关站点
共 40 个
LayerZero - 比特币行情
Aster - 币种排行
BEAMX - 比特币
Sei - 数字货币市值
United Stables - BTC行情
Prom - 比特币行情
Avalanche - 以太坊ETH价格
THORChain - 比特币行情
Origin Token - 比特币
Hashflow - 比特币
Solana - BTC行情
Bubblemaps - 比特币
Solana - 比特币行情
Filecoin - 数字货币市值
Mitosis - 加密货币行情
大零币 - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 比特币
Hyperliquid - 加密货币行情
Pepe - 比特币
Hyperliquid - BTC行情
Hashflow - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PAX Gold - 比特币
Tokamak - 加密货币行情
USDC - 比特币
NFP - 比特币
NFP - 比特币
Origin Token - 加密货币行情
NFP - 比特币行情
Gram - 加密货币行情
Artificial - 币种排行
Stacks - BTC行情
Filecoin - 比特币
Aptos - BTC行情
Tether Gold - BTC行情
Hedera - 币种排行
Solana - 比特币行情
Aster - BTC行情
狗币 - 以太坊ETH价格