24H 最高$0.02989
24H 最低$0.02834
今日开盘$0.02965
24H 成交量$18.31万
流通市值$7,912.50万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 283 |
NMRNumeraire
|
$9.8 | $10.14 | $9.73 | $44.35万 | $7,388.35万 | -1.71% |
| 374 |
LQTYLiquity
|
$0.1942 | $0.2002 | $0.1929 | $30.69万 | $1,939.28万 | -1.52% |
| 92 |
HUMAHuma Finance
|
$0.02345 | $0.02995 | $0.02325 | $232.76万 | $4,853.99万 | -20.80% |
| 502 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01505 | $16.87万 | $1,624.65万 | -2.55% |
| 211 |
SSonic
|
$0.03862 | $0.04038 | $0.03833 | $67.57万 | $1.57亿 | -3.06% |
| 417 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $25.79万 | $674.82万 | 1.22% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 248 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 398 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $27.82万 | $7,742.97万 | -2.39% |
| 466 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0728 | $20.18万 | $1.47亿 | -0.94% |
| 314 |
ORCAOrca
|
$1.489 | $1.55 | $1.47 | $37.44万 | $9,372.82万 | -3.75% |
| 681 |
ZMBZMB
|
$96.32 | $96.32 | $95.25 | $1.48万 | — | 0.68% |
| 354 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0562 | $33.38万 | $7,726.96万 | -3.39% |
| 479 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.5359 | $0.5161 | $77.36万 | $5.23亿 | -0.38% |
| 194 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 592 |
AGLDAdventure Gold
|
$0.1838 | $0.1893 | $0.1827 | $9.46万 | $1,763.25万 | -1.18% |
相关站点
共 40 个
Holo - BTC行情
Ripple USD - 比特币
Ethena USDe - BTC行情
Sui - 比特币行情
Celo - 比特币
Official Trump - 数字货币市值
First Digital - BTC行情
Chainlink - 币种排行
Haedal - 比特币行情
Celestia - 加密货币行情
MarsCoin - 比特币
Avalanche - 加密货币行情
PancakeSwap - BTC行情
Sei - 比特币行情
Sophon - 比特币行情
EUR - 币种排行
Ripple USD - BTC行情
Aptos - 比特币行情
Tokamak - 比特币
币安币 - 以太坊ETH价格
恒星币 - 币种排行
BEAMX - BTC行情
应用链 - 数字货币市值
Origin Token - 以太坊ETH价格
Uniswap - BTC行情
NEAR Protocol - 以太坊ETH价格
Pepe - 币种排行
Origin Token - 比特币
Bio Protocol - 以太坊ETH价格
EUR - 加密货币行情
1000CAT - 加密货币行情
Pendle - 数字货币市值
Quant - 币种排行
Starknet - 数字货币市值
MegaETH - 以太坊ETH价格
Initia - 币种排行
Mitosis - 加密货币行情
Pendle - 以太坊ETH价格
Official Trump - 币种排行
USD1 - 数字货币市值